Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.51B
-1.30%
Vị thế hợp đồng toàn cầu:
24H
$52.76B
+1.18%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.83M ≈ 24.20BTC
Long
$2.37M ≈ 20.34BTC
Short
$457.24K ≈ 3.86BTC
Thanh lý toàn cầu
$32.60M ≈ 275.91BTC
Long
$18.77M ≈ 159.97BTC
Short
$13.83M ≈ 115.94BTC
Chỉ số hoảng sợ
Tham lam
72
2025-07-20 08:15:05
Hôm qua
74
Tham lam
Tuần trước
74
Tham lam
Tháng trước
54
Bình thường
Lệnh lớn
Future
$1.65B ≈ 13913.41BTC
Long
$806.36M ≈ 6823.84BTC
Short
$848.64M ≈ 7083.56BTC
Giao ngay
$267.12M ≈ 2272.59BTC
Mua
$129.02M ≈ 1099.46BTC
Bán
$138.09M ≈ 1172.93BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-07-21 07:03:47
Long
50.34%
Short
49.66%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-21 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
61
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-07-21 06:44:03 | BTC Vĩnh cửu | $117,585.10 Thanh lý Short | $257.73K ≈ 2.19 BTC |
O**x 2025-07-21 06:18:10 | BTC Vĩnh cửu | $116,534.00 Thanh lý Long | $374.23K ≈ 3.21 BTC |
O**x 2025-07-21 06:17:03 | BTC Vĩnh cửu | $116,060.50 Thanh lý Long | $140.35K ≈ 1.21 BTC |
O**x 2025-07-21 06:17:02 | BTC Vĩnh cửu | $116,556.00 Thanh lý Long | $116.96K ≈ 1.00 BTC |
B**it 2025-07-21 06:16:47 | BTC Vĩnh cửu | $116,078.30 Thanh lý Long | $124.55K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:42 | BTC Vĩnh cửu | $116,108.70 Thanh lý Long | $493.15K ≈ 4.25 BTC |
B**it 2025-07-21 06:16:40 | BTC Vĩnh cửu | $116,075.50 Thanh lý Long | $105.51K ≈ 0.91 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,618.60 Thanh lý Long | $136.84K ≈ 1.17 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,652.90 Thanh lý Long | $124.44K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:30 | BTC Vĩnh cửu | $116,265.70 Thanh lý Long | $102.16K ≈ 0.88 BTC |
O**x 2025-07-21 06:16:29 | BTC Vĩnh cửu | $115,928.00 Thanh lý Long | $921.8K ≈ 7.95 BTC |
Bi**ce 2025-07-21 06:16:27 | BTC Vĩnh cửu | $116,268.10 Thanh lý Long | $202.88K ≈ 1.74 BTC |
O**x 2025-07-21 06:16:05 | BTC Vĩnh cửu | $116,361.80 Thanh lý Long | $117.31K ≈ 1.01 BTC |
Bi**ce 2025-07-21 06:16:04 | BTC Vĩnh cửu | $116,460.40 Thanh lý Long | $258.5K ≈ 2.22 BTC |
Bi**ce 2025-07-21 06:15:04 | BTC Vĩnh cửu | $116,484.40 Thanh lý Long | $102.8K ≈ 0.88 BTC |
Gate 2025-07-21 06:15:00 | BTC Vĩnh cửu | $116,616.73 Thanh lý Long | $1.45M ≈ 12.48 BTC |
H**bi 2025-07-21 06:13:10 | BTC Vĩnh cửu | $116,761.40 Thanh lý Long | $117.92K ≈ 1.01 BTC |
B**it 2025-07-21 06:12:55 | BTC Vĩnh cửu | $116,551.50 Thanh lý Long | $113.05K ≈ 0.97 BTC |
Gate 2025-07-21 06:10:00 | BTC Vĩnh cửu | $117,003.23 Thanh lý Long | $572.04K ≈ 4.89 BTC |
O**x 2025-07-21 06:09:11 | BTC Vĩnh cửu | $117,289.70 Thanh lý Long | $300.00K ≈ 2.56 BTC |
B**it 2025-07-21 06:08:59 | BTC Vĩnh cửu | $116,761.30 Thanh lý Long | $142.09K ≈ 1.22 BTC |
Bi**ce 2025-07-21 06:08:53 | BTC Vĩnh cửu | $116,837.10 Thanh lý Long | $116.83K ≈ 1.00 BTC |
O**x 2025-07-21 06:08:50 | BTC Vĩnh cửu | $117,378.70 Thanh lý Long | $107.26K ≈ 0.91 BTC |
O**x 2025-07-21 06:08:28 | BTC Vĩnh cửu | $117,546.30 Thanh lý Long | $233.94K ≈ 1.99 BTC |
O**x 2025-07-21 06:07:48 | BTC Vĩnh cửu | $117,091.10 Thanh lý Long | $215.79K ≈ 1.84 BTC |
Gate 2025-07-21 06:05:00 | BTC Vĩnh cửu | $117,336.18 Thanh lý Long | $224.35K ≈ 1.91 BTC |
B**it 2025-07-21 06:04:31 | BTC Vĩnh cửu | $117,075.70 Thanh lý Long | $197.97K ≈ 1.69 BTC |
Bi**ce 2025-07-21 06:01:04 | BTC Vĩnh cửu | $117,332.40 Thanh lý Long | $106.00K ≈ 0.90 BTC |
O**x 2025-07-21 04:05:21 | BTC Vĩnh cửu | $117,945.60 Thanh lý Long | $324.79K ≈ 2.75 BTC |
Bi**ce 2025-07-21 02:46:57 | BTC Vĩnh cửu | $118,781.50 Thanh lý Short | $131.84K ≈ 1.11 BTC |
O**x 2025-07-21 01:58:01 | BTC Vĩnh cửu | $117,989.80 Thanh lý Long | $125.67K ≈ 1.07 BTC |
O**x 2025-07-21 01:53:30 | BTC Vĩnh cửu | $118,047.80 Thanh lý Long | $590.35K ≈ 5.00 BTC |
Bi**ce 2025-07-21 01:40:45 | BTC Vĩnh cửu | $117,800.20 Thanh lý Long | $117.80K ≈ 1.00 BTC |
H**bi 2025-07-21 01:01:58 | BTC Vĩnh cửu | $117,978.90 Thanh lý Long | $132.72K ≈ 1.12 BTC |
B**mex 2025-07-21 00:44:37 | BTC Vĩnh cửu | $118,784.10 Thanh lý Short | $600.00K ≈ 5.05 BTC |
Bi**ce 2025-07-21 00:40:48 | BTC Vĩnh cửu | $119,183.40 Thanh lý Short | $250.28K ≈ 2.10 BTC |
O**x 2025-07-21 00:02:07 | BTC Vĩnh cửu | $119,376.90 Thanh lý Short | $171.56K ≈ 1.44 BTC |
Bi**ce 2025-07-20 23:00:00 | BTC Vĩnh cửu | $118,908.90 Thanh lý Short | $230.92K ≈ 1.94 BTC |
Bi**ce 2025-07-20 22:08:38 | BTC Vĩnh cửu | $119,362.10 Thanh lý Short | $150.39K ≈ 1.26 BTC |
O**x 2025-07-20 22:06:54 | BTC Vĩnh cửu | $119,199.70 Thanh lý Short | $127.45K ≈ 1.07 BTC |
O**x 2025-07-20 22:06:51 | BTC Vĩnh cửu | $118,685.50 Thanh lý Short | $176.07K ≈ 1.48 BTC |
Gate 2025-07-20 22:05:00 | BTC Vĩnh cửu | $118,696.78 Thanh lý Short | $54.94K ≈ 0.46 BTC |
O**x 2025-07-20 22:02:55 | BTC Vĩnh cửu | $119,103.30 Thanh lý Short | $200.00K ≈ 1.68 BTC |
O**x 2025-07-20 22:02:25 | BTC Vĩnh cửu | $119,076.50 Thanh lý Short | $225.64K ≈ 1.89 BTC |
Bi**ce 2025-07-20 22:01:40 | BTC Vĩnh cửu | $118,895.00 Thanh lý Short | $234.22K ≈ 1.97 BTC |
Bi**ce 2025-07-20 22:00:51 | BTC Vĩnh cửu | $118,911.00 Thanh lý Short | $390.02K ≈ 3.28 BTC |
H**bi 2025-07-20 21:52:58 | BTC Vĩnh cửu | $118,680.60 Thanh lý Short | $118.68K ≈ 1.00 BTC |
O**x 2025-07-20 19:49:12 | BTC Vĩnh cửu | $118,137.00 Thanh lý Long | $1.05M ≈ 8.95 BTC |
Bi**ce 2025-07-20 19:47:29 | BTC Vĩnh cửu | $118,446.40 Thanh lý Short | $118.44K ≈ 1.00 BTC |
B**it 2025-07-20 19:44:12 | BTC Vĩnh cửu | $117,363.00 Thanh lý Long | $108.56K ≈ 0.93 BTC |
Gate 2025-07-20 16:45:00 | BTC Vĩnh cửu | $118,241.80 Thanh lý Short | $60.69K ≈ 0.51 BTC |
Gate 2025-07-20 16:10:00 | BTC Vĩnh cửu | $118,254.00 Thanh lý Short | $137.52K ≈ 1.16 BTC |
Bi**ce 2025-07-20 11:26:41 | BTC Vĩnh cửu | $118,525.20 Thanh lý Short | $3.01M ≈ 25.46 BTC |
H**bi 2025-07-20 10:01:09 | BTC Vĩnh cửu | $117,569.40 Thanh lý Long | $352.70K ≈ 3.00 BTC |
O**x 2025-07-20 09:09:10 | BTC Vĩnh cửu | $118,077.10 Thanh lý Short | $589.91K ≈ 5.00 BTC |
B**it 2025-07-20 08:56:37 | BTC Vĩnh cửu | $118,550.40 Thanh lý Short | $150.44K ≈ 1.27 BTC |
B**it 2025-07-20 08:51:58 | BTC Vĩnh cửu | $118,423.00 Thanh lý Short | $119.60K ≈ 1.01 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-07-21 07:02:40 | BTC Giao ngay | $117,375.60 Mua | $549.73K ≈ 4.68 BTC |
Gate 2025-07-21 07:02:22 | BTC Vĩnh cửu | $117,379.40 Long | $4.63M ≈ 39.49 BTC |
 L**nk 2025-07-21 07:02:02 | BTC Giao ngay | $117,396.40 Mua | $154.17K ≈ 1.31 BTC |
L**nk 2025-07-21 07:01:47 | BTC Giao ngay | $117,427.20 Mua | $100.11K ≈ 0.85 BTC |
Bi**ce 2025-07-21 07:01:11 | BTC Vĩnh cửu | $117,350.20 Long | $289.15K ≈ 2.46 BTC |
H**bi 2025-07-21 07:01:06 | BTC Giao ngay | $117,383.36 Mua | $119.51K ≈ 1.02 BTC |
Bi**ce 2025-07-21 07:01:02 | BTC Vĩnh cửu | $117,300.00 Long | $1.09M ≈ 9.29 BTC |
Bi**ce 2025-07-21 07:01:00 | BTC Vĩnh cửu | $117,299.40 Short | $228.73K ≈ 1.95 BTC |
L**nk 2025-07-21 07:00:50 | BTC Giao ngay | $117,376.61 Mua | $305.34K ≈ 2.60 BTC |
Bi**ce 2025-07-21 07:00:49 | BTC Vĩnh cửu | $117,341.20 Short | $209.45K ≈ 1.79 BTC |
Bi**ce 2025-07-21 07:00:48 | BTC Vĩnh cửu | $117,297.20 Short | $218.87K ≈ 1.87 BTC |
Bi**ce 2025-07-21 07:00:48 | BTC Vĩnh cửu | $117,321.80 Long | $275.47K ≈ 2.35 BTC |
Bi**ce 2025-07-21 07:00:48 | BTC Vĩnh cửu | $117,315.50 Long | $240.26K ≈ 2.05 BTC |
Bi**ce 2025-07-21 07:00:48 | BTC Vĩnh cửu | $117,314.40 Long | $536.00K ≈ 4.57 BTC |
Bi**ce 2025-07-21 07:00:48 | BTC Vĩnh cửu | $117,314.40 Long | $378.45K ≈ 3.23 BTC |
Bi**ce 2025-07-21 07:00:48 | BTC Vĩnh cửu | $117,345.00 Short | $375.85K ≈ 3.20 BTC |
Bi**ce 2025-07-21 07:00:48 | BTC Vĩnh cửu | $117,297.20 Short | $218.87K ≈ 1.87 BTC |
Bi**ce 2025-07-21 07:00:44 | BTC Vĩnh cửu | $117,350.00 Short | $302.17K ≈ 2.58 BTC |
Bi**ce 2025-07-21 07:00:40 | BTC Vĩnh cửu | $117,352.80 Short | $293.38K ≈ 2.50 BTC |
Bi**ce 2025-07-21 07:00:38 | BTC Vĩnh cửu | $117,380.00 Short | $210.34K ≈ 1.79 BTC |
Bi**ce 2025-07-21 07:00:37 | BTC Vĩnh cửu | $117,384.60 Short | $285.00K ≈ 2.43 BTC |
Bi**ce 2025-07-21 07:00:32 | BTC Vĩnh cửu | $117,400.00 Short | $299.95K ≈ 2.56 BTC |
Bi**ce 2025-07-21 07:00:05 | BTC Vĩnh cửu | $117,431.30 Short | $241.08K ≈ 2.05 BTC |
L**nk 2025-07-21 07:00:04 | BTC Giao ngay | $117,478.90 Mua | $136.09K ≈ 1.16 BTC |
Bi**ce 2025-07-21 06:59:59 | BTC Vĩnh cửu | $117,438.60 Long | $240.39K ≈ 2.05 BTC |
L**nk 2025-07-21 06:59:40 | BTC Giao ngay | $117,487.70 Bán | $127.95K ≈ 1.09 BTC |
Bi**ce 2025-07-21 06:59:39 | BTC Vĩnh cửu | $117,572.80 Short | $242.1K ≈ 2.06 BTC |
Bi**ce 2025-07-21 06:59:39 | BTC Vĩnh cửu | $117,450.00 Short | $1.17M ≈ 10.03 BTC |
 De**it 2025-07-21 06:59:39 | BTC Vĩnh cửu | $117,589.61 Short | $259.2K ≈ 2.20 BTC |
Bi**ce 2025-07-21 06:59:38 | BTC Vĩnh cửu | $117,486.60 Short | $286.78K ≈ 2.44 BTC |
Bi**ce 2025-07-21 06:59:35 | BTC Vĩnh cửu | $117,475.60 Long | $636.13K ≈ 5.42 BTC |
Bi**ce 2025-07-21 06:59:25 | BTC Vĩnh cửu | $117,519.90 Short | $471.48K ≈ 4.01 BTC |
Bi**ce 2025-07-21 06:59:25 | BTC Giao ngay | $117,565.26 Bán | $230.79K ≈ 1.96 BTC |
L**nk 2025-07-21 06:59:12 | BTC Giao ngay | $117,558.11 Mua | $185.01K ≈ 1.57 BTC |
Bi**ce 2025-07-21 06:59:10 | BTC Giao ngay | $117,535.26 Mua | $161.23K ≈ 1.37 BTC |
H**bi 2025-07-21 06:59:10 | BTC Giao ngay | $117,536.01 Mua | $114.01K ≈ 0.97 BTC |
H**bi 2025-07-21 06:59:01 | BTC Giao ngay | $117,536.72 Mua | $249.19K ≈ 2.12 BTC |
L**nk 2025-07-21 06:58:26 | BTC Giao ngay | $117,564.70 Mua | $181.55K ≈ 1.54 BTC |
Bi**ce 2025-07-21 06:58:25 | BTC Giao ngay | $117,553.60 Mua | $284.63K ≈ 2.42 BTC |
Gate 2025-07-21 06:58:19 | BTC Giao ngay | $117,531.30 Mua | $607.20K ≈ 5.17 BTC |
H**bi 2025-07-21 06:58:17 | BTC Giao ngay | $117,527.95 Bán | $182.83K ≈ 1.56 BTC |
 Ge**ni 2025-07-21 06:58:01 | BTC Giao ngay | $117,556.31 Bán | $117.33K ≈ 1.00 BTC |
Ge**ni 2025-07-21 06:58:01 | BTC Giao ngay | $117,556.31 Bán | $117.33K ≈ 1.00 BTC |
Bi**ce 2025-07-21 06:57:50 | BTC Giao ngay | $117,515.75 Mua | $235.03K ≈ 2.00 BTC |
L**nk 2025-07-21 06:57:02 | BTC Giao ngay | $117,539.40 Mua | $305.79K ≈ 2.60 BTC |
L**nk 2025-07-21 06:56:46 | BTC Giao ngay | $117,495.40 Bán | $124.38K ≈ 1.06 BTC |
L**nk 2025-07-21 06:56:31 | BTC Giao ngay | $117,480.01 Mua | $371.37K ≈ 3.16 BTC |
Bi**ce 2025-07-21 06:56:29 | BTC Giao ngay | $117,490.00 Bán | $116.55K ≈ 0.99 BTC |
 Ku**in 2025-07-21 06:56:29 | BTC Giao ngay | $117,500.00 Bán | $113.95K ≈ 0.97 BTC |
Bi**ce 2025-07-21 06:56:29 | BTC Giao ngay | $117,494.41 Bán | $113.96K ≈ 0.97 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $117,698.16 -0.82% | Trung lập | Gate $8.51B Toàn cầu $52.76B | 1H $13.49M 24H $32.60M | Long 51.98% Short 48.02% | +0.0100% |
 ETH | $3,744.62 -1.22% | Trung lập | Gate $6.50B Toàn cầu $36.05B | 1H $15.33M 24H $138.17M | Long 53.18% Short 46.82% | +0.0100% |
 GT | $17.685 -0.77% | Bán | Gate $3.33M Toàn cầu $3.33M | 1H $26.450 24H $378.340 | Long 39.98% Short 60.02% | +0.0100% |
 XRP | $3.4777 -1.34% | Trung lập | Gate $1.77B Toàn cầu $6.77B | 1H $3.88M 24H $13.99M | Long 62.86% Short 37.14% | +0.0100% |
 BNB | $753.835 -0.07% | Trung lập | Gate $129.12M Toàn cầu $857.68M | 1H $81.95K 24H $893.21K | Long 54.61% Short 45.39% | +0.0100% |
 SOL | $180.877 -0.95% | Trung lập | Gate $992.84M Toàn cầu $6.93B | 1H $2.14M 24H $9.72M | Long 65.60% Short 34.40% | +0.0100% |
 HYPE | $46.061 -2.19% | Trung lập | Gate $9.90M Toàn cầu $616.66M | 1H $123.56K 24H $654.66K | Long 58.92% Short 41.08% | +0.0050% |
 SUI | $3.8922 -2.66% | Mua | Gate $284.33M Toàn cầu $1.60B | 1H $966.96K 24H $3.40M | Long 65.02% Short 34.98% | +0.0100% |
 ADA | $0.8624 -1.18% | Trung lập | Gate $256.68M Toàn cầu $1.56B | 1H $502.26K 24H $2.06M | Long 67.84% Short 32.16% | +0.0100% |
 DOGE | $0.2700 +1.98% | Mua | Gate $1.12B Toàn cầu $5.16B | 1H $4.05M 24H $29.48M | Long 67.86% Short 32.14% | +0.0100% |
 TRX | $0.3144 -1.38% | Trung lập | Gate $20.36M Toàn cầu $398.60M | 1H $149.78K 24H $394.27K | Long 55.48% Short 44.52% | +0.0100% |
 XLM | $0.4659 -1.88% | Trung lập | Gate $10.56M Toàn cầu $361.69M | 1H $368.61K 24H $879.30K | Long 57.63% Short 42.37% | +0.0100% |
 LINK | $19.300 -1.87% | Mua | Gate $189.96M Toàn cầu $825.58M | 1H $140.11K 24H $1.08M | Long 65.47% Short 34.53% | +0.0100% |
 TON | $3.2663 -1.34% | Mua | Gate $14.86M Toàn cầu $358.54M | 1H $35.31K 24H $180.68K | Long 67.67% Short 32.33% | +0.0050% |
 HBAR | $0.2724 -1.94% | Trung lập | Gate $6.51M Toàn cầu $375.82M | 1H $303.20K 24H $977.16K | Long 59.83% Short 40.17% | +0.0100% |
 WLD | $1.2266 -3.36% | Trung lập | Gate $13.37M Toàn cầu $205.69M | 1H $310.10K 24H $1.23M | Long 62.96% Short 37.04% | +0.0100% |
 CRO | $0.1216 -1.44% | Trung lập | Gate $1.07M Toàn cầu $52.59M | 1H $27.00K 24H $29.91K | Long 63.59% Short 36.41% | +0.0100% |
 AVAX | $25.016 -1.50% | Mua | Gate $92.39M Toàn cầu $705.20M | 1H $395.28K 24H $1.01M | Long 65.87% Short 34.13% | +0.0100% |
 UNI | $10.629 -1.61% | Trung lập | Gate $179.12M Toàn cầu $549.26M | 1H $201.42K 24H $880.10K | Long 63.75% Short 36.25% | +0.0100% |
 BCH | $544.707 -1.07% | Trung lập | Gate $13.14M Toàn cầu $638.02M | 1H $18.96K 24H $817.46K | Long 57.14% Short 42.86% | +0.0100% |