Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.51B
-1.30%
Vị thế hợp đồng toàn cầu:
24H
$52.68B
+1.02%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.83M ≈ 24.20BTC
Long
$2.37M ≈ 20.34BTC
Short
$457.24K ≈ 3.86BTC
Thanh lý toàn cầu
$32.61M ≈ 276.01BTC
Long
$18.78M ≈ 160.07BTC
Short
$13.82M ≈ 115.94BTC
Chỉ số hoảng sợ
Tham lam
72
2025-07-20 08:15:05
Hôm qua
74
Tham lam
Tuần trước
74
Tham lam
Tháng trước
54
Bình thường
Lệnh lớn
Future
$1.57B ≈ 13238.83BTC
Long
$773.72M ≈ 6549.81BTC
Short
$801.49M ≈ 6682.56BTC
Giao ngay
$267.93M ≈ 2279.05BTC
Mua
$137.68M ≈ 1173.42BTC
Bán
$130.24M ≈ 1105.36BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-21 06:49:23
Long
48.74%
Short
51.26%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-21 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
61
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-07-21 06:44:03 | BTC Vĩnh cửu | $117,585.10 Thanh lý Short | $257.73K ≈ 2.19 BTC |
O**x 2025-07-21 06:18:10 | BTC Vĩnh cửu | $116,534.00 Thanh lý Long | $374.23K ≈ 3.21 BTC |
O**x 2025-07-21 06:17:03 | BTC Vĩnh cửu | $116,060.50 Thanh lý Long | $140.35K ≈ 1.21 BTC |
O**x 2025-07-21 06:17:02 | BTC Vĩnh cửu | $116,556.00 Thanh lý Long | $116.96K ≈ 1.00 BTC |
B**it 2025-07-21 06:16:47 | BTC Vĩnh cửu | $116,078.30 Thanh lý Long | $124.55K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:42 | BTC Vĩnh cửu | $116,108.70 Thanh lý Long | $493.15K ≈ 4.25 BTC |
B**it 2025-07-21 06:16:40 | BTC Vĩnh cửu | $116,075.50 Thanh lý Long | $105.51K ≈ 0.91 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,618.60 Thanh lý Long | $136.84K ≈ 1.17 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,652.90 Thanh lý Long | $124.44K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:30 | BTC Vĩnh cửu | $116,265.70 Thanh lý Long | $102.16K ≈ 0.88 BTC |
O**x 2025-07-21 06:16:29 | BTC Vĩnh cửu | $115,928.00 Thanh lý Long | $921.8K ≈ 7.95 BTC |
Bi**ce 2025-07-21 06:16:27 | BTC Vĩnh cửu | $116,268.10 Thanh lý Long | $202.88K ≈ 1.74 BTC |
O**x 2025-07-21 06:16:05 | BTC Vĩnh cửu | $116,361.80 Thanh lý Long | $117.31K ≈ 1.01 BTC |
Bi**ce 2025-07-21 06:16:04 | BTC Vĩnh cửu | $116,460.40 Thanh lý Long | $258.5K ≈ 2.22 BTC |
Bi**ce 2025-07-21 06:15:04 | BTC Vĩnh cửu | $116,484.40 Thanh lý Long | $102.8K ≈ 0.88 BTC |
Gate 2025-07-21 06:15:00 | BTC Vĩnh cửu | $116,616.73 Thanh lý Long | $1.45M ≈ 12.48 BTC |
H**bi 2025-07-21 06:13:10 | BTC Vĩnh cửu | $116,761.40 Thanh lý Long | $117.92K ≈ 1.01 BTC |
B**it 2025-07-21 06:12:55 | BTC Vĩnh cửu | $116,551.50 Thanh lý Long | $113.05K ≈ 0.97 BTC |
Gate 2025-07-21 06:10:00 | BTC Vĩnh cửu | $117,003.23 Thanh lý Long | $572.04K ≈ 4.89 BTC |
O**x 2025-07-21 06:09:11 | BTC Vĩnh cửu | $117,289.70 Thanh lý Long | $300.00K ≈ 2.56 BTC |
B**it 2025-07-21 06:08:59 | BTC Vĩnh cửu | $116,761.30 Thanh lý Long | $142.09K ≈ 1.22 BTC |
Bi**ce 2025-07-21 06:08:53 | BTC Vĩnh cửu | $116,837.10 Thanh lý Long | $116.83K ≈ 1.00 BTC |
O**x 2025-07-21 06:08:50 | BTC Vĩnh cửu | $117,378.70 Thanh lý Long | $107.26K ≈ 0.91 BTC |
O**x 2025-07-21 06:08:28 | BTC Vĩnh cửu | $117,546.30 Thanh lý Long | $233.94K ≈ 1.99 BTC |
O**x 2025-07-21 06:07:48 | BTC Vĩnh cửu | $117,091.10 Thanh lý Long | $215.79K ≈ 1.84 BTC |
Gate 2025-07-21 06:05:00 | BTC Vĩnh cửu | $117,336.18 Thanh lý Long | $224.35K ≈ 1.91 BTC |
B**it 2025-07-21 06:04:31 | BTC Vĩnh cửu | $117,075.70 Thanh lý Long | $197.97K ≈ 1.69 BTC |
Bi**ce 2025-07-21 06:01:04 | BTC Vĩnh cửu | $117,332.40 Thanh lý Long | $106.00K ≈ 0.90 BTC |
O**x 2025-07-21 04:05:21 | BTC Vĩnh cửu | $117,945.60 Thanh lý Long | $324.79K ≈ 2.75 BTC |
Bi**ce 2025-07-21 02:46:57 | BTC Vĩnh cửu | $118,781.50 Thanh lý Short | $131.84K ≈ 1.11 BTC |
O**x 2025-07-21 01:58:01 | BTC Vĩnh cửu | $117,989.80 Thanh lý Long | $125.67K ≈ 1.07 BTC |
O**x 2025-07-21 01:53:30 | BTC Vĩnh cửu | $118,047.80 Thanh lý Long | $590.35K ≈ 5.00 BTC |
Bi**ce 2025-07-21 01:40:45 | BTC Vĩnh cửu | $117,800.20 Thanh lý Long | $117.80K ≈ 1.00 BTC |
H**bi 2025-07-21 01:01:58 | BTC Vĩnh cửu | $117,978.90 Thanh lý Long | $132.72K ≈ 1.12 BTC |
B**mex 2025-07-21 00:44:37 | BTC Vĩnh cửu | $118,784.10 Thanh lý Short | $600.00K ≈ 5.05 BTC |
Bi**ce 2025-07-21 00:40:48 | BTC Vĩnh cửu | $119,183.40 Thanh lý Short | $250.28K ≈ 2.10 BTC |
O**x 2025-07-21 00:02:07 | BTC Vĩnh cửu | $119,376.90 Thanh lý Short | $171.56K ≈ 1.44 BTC |
Bi**ce 2025-07-20 23:00:00 | BTC Vĩnh cửu | $118,908.90 Thanh lý Short | $230.92K ≈ 1.94 BTC |
Bi**ce 2025-07-20 22:08:38 | BTC Vĩnh cửu | $119,362.10 Thanh lý Short | $150.39K ≈ 1.26 BTC |
O**x 2025-07-20 22:06:54 | BTC Vĩnh cửu | $119,199.70 Thanh lý Short | $127.45K ≈ 1.07 BTC |
O**x 2025-07-20 22:06:51 | BTC Vĩnh cửu | $118,685.50 Thanh lý Short | $176.07K ≈ 1.48 BTC |
Gate 2025-07-20 22:05:00 | BTC Vĩnh cửu | $118,696.78 Thanh lý Short | $54.94K ≈ 0.46 BTC |
O**x 2025-07-20 22:02:55 | BTC Vĩnh cửu | $119,103.30 Thanh lý Short | $200.00K ≈ 1.68 BTC |
O**x 2025-07-20 22:02:25 | BTC Vĩnh cửu | $119,076.50 Thanh lý Short | $225.64K ≈ 1.89 BTC |
Bi**ce 2025-07-20 22:01:40 | BTC Vĩnh cửu | $118,895.00 Thanh lý Short | $234.22K ≈ 1.97 BTC |
Bi**ce 2025-07-20 22:00:51 | BTC Vĩnh cửu | $118,911.00 Thanh lý Short | $390.02K ≈ 3.28 BTC |
H**bi 2025-07-20 21:52:58 | BTC Vĩnh cửu | $118,680.60 Thanh lý Short | $118.68K ≈ 1.00 BTC |
O**x 2025-07-20 19:49:12 | BTC Vĩnh cửu | $118,137.00 Thanh lý Long | $1.05M ≈ 8.95 BTC |
Bi**ce 2025-07-20 19:47:29 | BTC Vĩnh cửu | $118,446.40 Thanh lý Short | $118.44K ≈ 1.00 BTC |
B**it 2025-07-20 19:44:12 | BTC Vĩnh cửu | $117,363.00 Thanh lý Long | $108.56K ≈ 0.93 BTC |
Gate 2025-07-20 16:45:00 | BTC Vĩnh cửu | $118,241.80 Thanh lý Short | $60.69K ≈ 0.51 BTC |
Gate 2025-07-20 16:10:00 | BTC Vĩnh cửu | $118,254.00 Thanh lý Short | $137.52K ≈ 1.16 BTC |
Bi**ce 2025-07-20 11:26:41 | BTC Vĩnh cửu | $118,525.20 Thanh lý Short | $3.01M ≈ 25.46 BTC |
H**bi 2025-07-20 10:01:09 | BTC Vĩnh cửu | $117,569.40 Thanh lý Long | $352.70K ≈ 3.00 BTC |
O**x 2025-07-20 09:09:10 | BTC Vĩnh cửu | $118,077.10 Thanh lý Short | $589.91K ≈ 5.00 BTC |
B**it 2025-07-20 08:56:37 | BTC Vĩnh cửu | $118,550.40 Thanh lý Short | $150.44K ≈ 1.27 BTC |
B**it 2025-07-20 08:51:58 | BTC Vĩnh cửu | $118,423.00 Thanh lý Short | $119.60K ≈ 1.01 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-07-21 06:47:21 | BTC Vĩnh cửu | $117,422.00 Short | $234.84K ≈ 2.00 BTC |
Gate 2025-07-21 06:47:00 | BTC Vĩnh cửu | $117,446.80 Short | $4.28M ≈ 36.50 BTC |
B**it 2025-07-21 06:47:00 | BTC Vĩnh cửu | $117,466.90 Long | $237.75K ≈ 2.02 BTC |
B**it 2025-07-21 06:46:56 | BTC Vĩnh cửu | $117,500.00 Short | $535.33K ≈ 4.56 BTC |
B**it 2025-07-21 06:46:56 | BTC Vĩnh cửu | $117,500.00 Short | $242.52K ≈ 2.06 BTC |
Gate 2025-07-21 06:46:46 | BTC Vĩnh cửu | $117,524.00 Short | $293.78K ≈ 2.50 BTC |
 Ku**in 2025-07-21 06:46:40 | BTC Vĩnh cửu | $117,559.00 Short | $258.86K ≈ 2.20 BTC |
 L**nk 2025-07-21 06:45:58 | BTC Giao ngay | $117,657.11 Mua | $171.97K ≈ 1.46 BTC |
L**nk 2025-07-21 06:45:48 | BTC Giao ngay | $117,621.90 Mua | $160.98K ≈ 1.37 BTC |
Bi**ce 2025-07-21 06:45:15 | BTC Vĩnh cửu | $117,589.90 Short | $308.32K ≈ 2.62 BTC |
Bi**ce 2025-07-21 06:45:13 | BTC Vĩnh cửu | $117,590.00 Long | $232.00K ≈ 1.97 BTC |
Bi**ce 2025-07-21 06:45:05 | BTC Vĩnh cửu | $117,589.90 Short | $284.21K ≈ 2.42 BTC |
Bi**ce 2025-07-21 06:44:57 | BTC Vĩnh cửu | $117,569.70 Long | $440.06K ≈ 3.74 BTC |
Bi**ce 2025-07-21 06:44:53 | BTC Vĩnh cửu | $117,539.60 Long | $411.74K ≈ 3.50 BTC |
Bi**ce 2025-07-21 06:44:52 | BTC Vĩnh cửu | $117,554.30 Long | $592.70K ≈ 5.04 BTC |
Bi**ce 2025-07-21 06:44:50 | BTC Vĩnh cửu | $117,557.90 Short | $536.65K ≈ 4.57 BTC |
Bi**ce 2025-07-21 06:44:44 | BTC Vĩnh cửu | $117,548.50 Long | $611.25K ≈ 5.20 BTC |
Bi**ce 2025-07-21 06:44:44 | BTC Vĩnh cửu | $117,548.40 Short | $269.30K ≈ 2.29 BTC |
Bi**ce 2025-07-21 06:44:41 | BTC Vĩnh cửu | $117,592.20 Short | $1.00M ≈ 8.52 BTC |
Bi**ce 2025-07-21 06:44:41 | BTC Vĩnh cửu | $117,568.20 Long | $383.74K ≈ 3.26 BTC |
Bi**ce 2025-07-21 06:44:35 | BTC Vĩnh cửu | $117,570.00 Long | $287.34K ≈ 2.44 BTC |
L**nk 2025-07-21 06:44:34 | BTC Giao ngay | $117,617.51 Bán | $173.50K ≈ 1.48 BTC |
Bi**ce 2025-07-21 06:44:33 | BTC Vĩnh cửu | $117,570.00 Long | $2.11M ≈ 18.00 BTC |
Bi**ce 2025-07-21 06:44:32 | BTC Vĩnh cửu | $117,569.90 Long | $847.79K ≈ 7.21 BTC |
Bi**ce 2025-07-21 06:44:32 | BTC Vĩnh cửu | $117,570.00 Long | $381.04K ≈ 3.24 BTC |
Bi**ce 2025-07-21 06:44:31 | BTC Vĩnh cửu | $117,569.90 Long | $257.36K ≈ 2.19 BTC |
Bi**ce 2025-07-21 06:44:30 | BTC Vĩnh cửu | $117,569.90 Long | $515.42K ≈ 4.38 BTC |
L**nk 2025-07-21 06:44:30 | BTC Giao ngay | $117,605.40 Mua | $210.40K ≈ 1.79 BTC |
Bi**ce 2025-07-21 06:44:29 | BTC Vĩnh cửu | $117,560.50 Long | $626.12K ≈ 5.33 BTC |
L**nk 2025-07-21 06:44:04 | BTC Giao ngay | $117,552.61 Mua | $108.20K ≈ 0.92 BTC |
 Bi**mp 2025-07-21 06:44:02 | BTC Giao ngay | $117,576.00 Mua | $117.57K ≈ 1.00 BTC |
Bi**ce 2025-07-21 06:43:54 | BTC Giao ngay | $117,474.53 Mua | $179.28K ≈ 1.53 BTC |
L**nk 2025-07-21 06:42:52 | BTC Giao ngay | $117,433.81 Bán | $101.74K ≈ 0.87 BTC |
L**nk 2025-07-21 06:41:46 | BTC Giao ngay | $117,421.70 Mua | $105.89K ≈ 0.90 BTC |
L**nk 2025-07-21 06:41:32 | BTC Giao ngay | $117,505.31 Mua | $183.83K ≈ 1.56 BTC |
Bi**ce 2025-07-21 06:41:31 | BTC Giao ngay | $117,506.27 Bán | $105.09K ≈ 0.89 BTC |
Gate 2025-07-21 06:41:31 | BTC Giao ngay | $117,514.80 Bán | $581.42K ≈ 4.95 BTC |
L**nk 2025-07-21 06:41:22 | BTC Giao ngay | $117,495.40 Bán | $248.93K ≈ 2.12 BTC |
Bi**ce 2025-07-21 06:41:21 | BTC Giao ngay | $117,494.42 Mua | $117.49K ≈ 1.00 BTC |
L**nk 2025-07-21 06:41:04 | BTC Giao ngay | $117,436.01 Bán | $100.80K ≈ 0.86 BTC |
L**nk 2025-07-21 06:40:52 | BTC Giao ngay | $117,392.01 Mua | $124.27K ≈ 1.06 BTC |
L**nk 2025-07-21 06:40:04 | BTC Giao ngay | $117,308.41 Bán | $167.27K ≈ 1.43 BTC |
L**nk 2025-07-21 06:39:48 | BTC Giao ngay | $117,316.11 Mua | $303.98K ≈ 2.59 BTC |
Bi**ce 2025-07-21 06:39:47 | BTC Giao ngay | $117,353.25 Mua | $166.01K ≈ 1.41 BTC |
Bi**ce 2025-07-21 06:39:47 | BTC Giao ngay | $117,354.54 Bán | $106.41K ≈ 0.91 BTC |
L**nk 2025-07-21 06:39:16 | BTC Giao ngay | $117,260.01 Mua | $126.69K ≈ 1.08 BTC |
Bi**ce 2025-07-21 06:38:37 | BTC Giao ngay | $117,376.09 Bán | $140.06K ≈ 1.19 BTC |
Bi**ce 2025-07-21 06:38:31 | BTC Giao ngay | $117,376.33 Bán | $175.52K ≈ 1.50 BTC |
L**nk 2025-07-21 06:38:28 | BTC Giao ngay | $117,375.51 Mua | $142.25K ≈ 1.21 BTC |
Bi**ce 2025-07-21 06:38:26 | BTC Giao ngay | $117,376.33 Bán | $401.54K ≈ 3.42 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $117,816.36 -0.72% | Trung lập | Gate $8.51B Toàn cầu $52.68B | 1H $13.88M 24H $32.31M | Long 52.22% Short 47.78% | +0.0100% |
 ETH | $3,741.18 -1.31% | Trung lập | Gate $6.50B Toàn cầu $35.94B | 1H $15.56M 24H $137.74M | Long 53.18% Short 46.82% | +0.0100% |
 GT | $17.694 -0.72% | Bán | Gate $3.33M Toàn cầu $3.33M | 1H $26.450 24H $378.340 | Long 39.97% Short 60.03% | +0.0100% |
 XRP | $3.4874 -1.06% | Trung lập | Gate $1.78B Toàn cầu $6.77B | 1H $3.87M 24H $13.97M | Long 62.83% Short 37.17% | +0.0100% |
 BNB | $753.243 -0.14% | Trung lập | Gate $129.12M Toàn cầu $854.95M | 1H $100.22K 24H $891.95K | Long 54.65% Short 45.35% | +0.0100% |
 SOL | $180.956 -0.91% | Trung lập | Gate $992.84M Toàn cầu $6.92B | 1H $2.12M 24H $9.70M | Long 65.60% Short 34.40% | +0.0100% |
 HYPE | $46.220 -1.85% | Trung lập | Gate $9.84M Toàn cầu $615.10M | 1H $123.56K 24H $654.66K | Long 58.92% Short 41.08% | +0.0050% |
 SUI | $3.9047 -2.35% | Mua | Gate $284.61M Toàn cầu $1.62B | 1H $954.91K 24H $3.39M | Long 65.01% Short 34.99% | +0.0100% |
 ADA | $0.8641 -0.98% | Trung lập | Gate $256.68M Toàn cầu $1.56B | 1H $494.37K 24H $2.06M | Long 67.87% Short 32.14% | +0.0100% |
 DOGE | $0.2699 +1.95% | Mua | Gate $1.12B Toàn cầu $5.11B | 1H $3.46M 24H $28.88M | Long 67.85% Short 32.15% | +0.0100% |
 TRX | $0.3152 -1.13% | Trung lập | Gate $20.38M Toàn cầu $398.07M | 1H $159.59K 24H $394.27K | Long 55.48% Short 44.52% | +0.0100% |
 XLM | $0.4676 -1.52% | Trung lập | Gate $10.56M Toàn cầu $360.45M | 1H $368.61K 24H $879.30K | Long 57.60% Short 42.40% | +0.0100% |
 LINK | $19.329 -1.72% | Mua | Gate $189.96M Toàn cầu $822.59M | 1H $141.11K 24H $1.08M | Long 65.47% Short 34.53% | +0.0100% |
 TON | $3.2716 -1.18% | Mua | Gate $14.81M Toàn cầu $357.97M | 1H $33.08K 24H $178.44K | Long 67.68% Short 32.32% | +0.0050% |
 HBAR | $0.2739 -1.42% | Trung lập | Gate $6.39M Toàn cầu $372.17M | 1H $297.11K 24H $971.08K | Long 59.81% Short 40.19% | +0.0100% |
 WLD | $1.2336 -2.81% | Trung lập | Gate $13.33M Toàn cầu $204.95M | 1H $308.90K 24H $1.23M | Long 62.98% Short 37.02% | +0.0100% |
 CRO | $0.1219 -1.20% | Trung lập | Gate $1.08M Toàn cầu $52.67M | 1H $27.00K 24H $29.91K | Long 63.60% Short 36.40% | +0.0100% |
 AVAX | $25.060 -1.33% | Mua | Gate $92.33M Toàn cầu $702.81M | 1H $394.27K 24H $1.01M | Long 65.84% Short 34.16% | +0.0100% |
 UNI | $10.611 -1.78% | Trung lập | Gate $179.54M Toàn cầu $548.73M | 1H $205.15K 24H $879.68K | Long 63.75% Short 36.25% | +0.0100% |
 BCH | $545.140 -0.99% | Trung lập | Gate $13.14M Toàn cầu $636.10M | 1H $17.76K 24H $816.25K | Long 57.18% Short 42.82% | +0.0100% |